Ceto Swap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1.65 | $0.00014251 | N/A |
| 2025-04-04 | $0.000000000000000000 | $17.55 | $0.00014448 | $0.00014251 |
| 2025-04-03 | $0.000000000000000000 | $36.50 | $0.00014445 | $0.00014448 |
| 2025-04-02 | $0.000000000000000000 | $34.67 | $0.00015879 | $0.00014445 |
| 2025-04-01 | $0.000000000000000000 | $3.57 | $0.00015857 | $0.00015879 |
| 2025-03-31 | $0.000000000000000000 | $7.20 | $0.00015741 | $0.00015857 |
| 2025-03-30 | $0.000000000000000000 | $20.44 | $0.00015989 | $0.00015741 |
| 2025-03-29 | $0.000000000000000000 | $12.94 | $0.00016131 | $0.00015989 |
| 2025-03-28 | $0.000000000000000000 | $1.27 | $0.00016839 | $0.00016131 |
| 2025-03-27 | $0.000000000000000000 | $3.10 | $0.00016823 | $0.00016839 |
| 2025-03-26 | $0.000000000000000000 | $2.07 | $0.00017270 | $0.00016823 |
| 2025-03-25 | $0.000000000000000000 | $14.32 | $0.00017237 | $0.00017270 |
| 2025-03-24 | $0.000000000000000000 | $1.31 | $0.00016963 | $0.00017237 |
| 2025-03-23 | $0.000000000000000000 | $2.07 | $0.00016682 | $0.00016963 |
| 2025-03-22 | $0.000000000000000000 | $1.92 | $0.00016266 | $0.00016682 |
| 2025-03-21 | $0.000000000000000000 | $9.13 | $0.00016373 | $0.00016266 |
| 2025-03-20 | $0.000000000000000000 | $24.84 | $0.00017018 | $0.00016373 |
| 2025-03-19 | $0.000000000000000000 | $4.11 | $0.00016697 | $0.00017018 |
| 2025-03-18 | $0.000000000000000000 | $2.81 | $0.00016444 | $0.00016697 |
| 2025-03-17 | $0.000000000000000000 | $2.81 | $0.00016444 | $0.00016444 |
Want data in another currency? Use our API
Or check it out in the app stores
