Ceto Swap Burned CETO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $3.43 | $0.00014582 | N/A |
| 2025-04-03 | $0.000000000000000000 | $17.43 | $0.00014728 | $0.00014582 |
| 2025-04-02 | $0.000000000000000000 | $5.65 | $0.00015672 | $0.00014728 |
| 2025-04-01 | $0.000000000000000000 | $1.085 | $0.00014934 | $0.00015672 |
| 2025-03-31 | $0.000000000000000000 | $12.76 | $0.00014810 | $0.00014934 |
| 2025-03-30 | $0.000000000000000000 | $17.03 | $0.00014897 | $0.00014810 |
| 2025-03-29 | $0.000000000000000000 | $2.62 | $0.00015563 | $0.00014897 |
| 2025-03-28 | $0.000000000000000000 | $3.07 | $0.00016221 | $0.00015563 |
| 2025-03-27 | $0.000000000000000000 | $3.85 | $0.00016339 | $0.00016221 |
| 2025-03-26 | $0.000000000000000000 | $1.49 | $0.00016817 | $0.00016339 |
| 2025-03-25 | $0.000000000000000000 | $2.87 | $0.00017092 | $0.00016817 |
| 2025-03-24 | $0.000000000000000000 | $3.37 | $0.00016610 | $0.00017092 |
| 2025-03-23 | $0.000000000000000000 | $4.11 | $0.00016116 | $0.00016610 |
| 2025-03-22 | $0.000000000000000000 | $1.95 | $0.00016005 | $0.00016116 |
| 2025-03-21 | $0.000000000000000000 | $1.95 | $0.00016005 | $0.00016005 |
| 2025-03-20 | $0.000000000000000000 | $1.48 | $0.00016673 | $0.00016005 |
| 2025-03-19 | $0.000000000000000000 | $1.26 | $0.00015711 | $0.00016673 |
| 2025-03-18 | $0.000000000000000000 | $1.26 | $0.00015725 | $0.00015711 |
| 2025-03-17 | $0.000000000000000000 | $1.52 | $0.00015353 | $0.00015725 |
| 2025-03-16 | $0.000000000000000000 | $1.67 | $0.00016090 | $0.00015353 |
Want data in another currency? Use our API
Or check it out in the app stores
