Cerus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $0.000000000000000000 | $23.11 | $0.01984320 | N/A |
| 2025-03-30 | $0.000000000000000000 | $23.11 | $0.01984320 | $0.01984320 |
| 2025-03-29 | $0.000000000000000000 | $48.30 | $0.02147769 | $0.01984320 |
| 2025-03-28 | $0.000000000000000000 | $48.30 | $0.02147769 | $0.02147769 |
| 2025-03-25 | $0.000000000000000000 | $9.01 | $0.02339035 | $0.02147769 |
| 2025-03-24 | $0.000000000000000000 | $9.03 | $0.02344043 | $0.02339035 |
| 2025-03-23 | $0.000000000000000000 | $9.03 | $0.02344043 | $0.02344043 |
| 2025-03-21 | $0.000000000000000000 | $41.23 | $0.02311003 | $0.02344043 |
| 2025-03-20 | $0.000000000000000000 | $41.79 | $0.02342328 | $0.02311003 |
| 2025-03-19 | $0.000000000000000000 | $41.79 | $0.02342328 | $0.02342328 |
| 2025-03-14 | $0.000000000000000000 | $929.82 | $0.02338057 | $0.02342328 |
| 2025-03-13 | $0.000000000000000000 | $1,333.85 | $0.03088674 | $0.02338057 |
| 2025-03-12 | $0.000000000000000000 | $42.08 | $0.03530966 | $0.03088674 |
| 2025-03-11 | $0.000000000000000000 | $58.32 | $0.03410598 | $0.03530966 |
| 2025-03-10 | $0.000000000000000000 | $41.87 | $0.04186565 | $0.03410598 |
| 2025-03-09 | $0.000000000000000000 | $42.09 | $0.04209358 | $0.04186565 |
| 2025-03-08 | $0.000000000000000000 | $42.09 | $0.04209358 | $0.04209358 |
Want data in another currency? Use our API
Or check it out in the app stores
