CertaiK by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $478,705 | $1,708.51 | $0.00047978 | N/A |
| 2025-04-03 | $464,656 | $1,355.82 | $0.00046397 | $0.00047978 |
| 2025-04-02 | $511,978 | $853.43 | $0.00051342 | $0.00046397 |
| 2025-04-01 | $479,069 | $1,439.15 | $0.00048078 | $0.00051342 |
| 2025-03-31 | $501,454 | $1,793.47 | $0.00049433 | $0.00048078 |
| 2025-03-30 | $511,768 | $1,568.95 | $0.00051359 | $0.00049433 |
| 2025-03-29 | $566,058 | $4,044.94 | $0.00056787 | $0.00051359 |
| 2025-03-28 | $684,900 | $7,442.04 | $0.00068683 | $0.00056787 |
| 2025-03-27 | $680,248 | $17,594.83 | $0.00068268 | $0.00068683 |
| 2025-03-26 | $767,303 | $11,795.96 | $0.00076956 | $0.00068268 |
| 2025-03-25 | $611,209 | $3,498.05 | $0.00061432 | $0.00076956 |
| 2025-03-24 | $544,298 | $769.97 | $0.00054673 | $0.00061432 |
| 2025-03-23 | $517,904 | $1,393.55 | $0.00051949 | $0.00054673 |
| 2025-03-22 | $521,672 | $1,160.13 | $0.00052329 | $0.00051949 |
| 2025-03-21 | $486,199 | $3,140.80 | $0.00048760 | $0.00052329 |
| 2025-03-20 | $529,604 | $1,963.26 | $0.00053109 | $0.00048760 |
| 2025-03-19 | $504,120 | $7,841.47 | $0.00050617 | $0.00053109 |
| 2025-03-18 | $584,151 | $3,102.00 | $0.00058552 | $0.00050617 |
| 2025-03-17 | $596,544 | $5,296.86 | $0.00059829 | $0.00058552 |
| 2025-03-16 | $625,107 | $9,365.59 | $0.00062694 | $0.00059829 |
Want data in another currency? Use our API
Or check it out in the app stores
