Ceres USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-28 | $176,558 | $20.26 | $7.68 | N/A |
| 2025-03-27 | $176,558 | $20.26 | $7.68 | $7.68 |
| 2025-03-26 | $166,677 | $257.29 | $7.25 | $7.68 |
| 2025-03-25 | $166,947 | $257.63 | $7.26 | $7.25 |
| 2025-03-24 | $151,449 | $757.44 | $6.61 | $7.26 |
| 2025-03-23 | $111,394 | $49.91 | $4.85 | $6.61 |
| 2025-03-22 | $108,915 | $525.49 | $4.74 | $4.85 |
| 2025-03-21 | $89,578 | $522.80 | $3.90 | $4.74 |
| 2025-03-20 | $82,562 | $460.90 | $3.61 | $3.90 |
| 2025-03-19 | $68,003 | $544.76 | $2.96 | $3.61 |
| 2025-03-18 | $89,013 | $16.23 | $3.88 | $2.96 |
| 2025-03-17 | $88,155 | $59.33 | $3.83 | $3.88 |
| 2025-03-16 | $92,081 | $13.57 | $4.01 | $3.83 |
| 2025-03-15 | $94,343 | $190.80 | $4.10 | $4.01 |
| 2025-03-14 | $85,979 | $23.45 | $3.74 | $4.10 |
| 2025-03-13 | $87,001 | $78.48 | $3.78 | $3.74 |
| 2025-03-12 | $91,208 | $1,696.00 | $3.97 | $3.78 |
| 2025-03-11 | $63,720 | $138.80 | $2.78 | $3.97 |
| 2025-03-10 | $76,599 | $236.19 | $3.32 | $2.78 |
| 2025-03-09 | $88,598 | $178.83 | $3.85 | $3.32 |
Want data in another currency? Use our API
Or check it out in the app stores
