Cere Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,904,176 | $92,573 | $0.00119022 | N/A |
| 2025-04-02 | $8,248,458 | $115,923 | $0.00124247 | $0.00119022 |
| 2025-04-01 | $7,791,468 | $92,549 | $0.00117431 | $0.00124247 |
| 2025-03-31 | $8,332,822 | $142,942 | $0.00125649 | $0.00117431 |
| 2025-03-30 | $8,179,114 | $103,641 | $0.00123098 | $0.00125649 |
| 2025-03-29 | $8,042,374 | $123,713 | $0.00121155 | $0.00123098 |
| 2025-03-28 | $8,967,466 | $93,156 | $0.00132829 | $0.00121155 |
| 2025-03-27 | $8,858,958 | $81,501 | $0.00133431 | $0.00132829 |
| 2025-03-26 | $8,514,696 | $78,469 | $0.00128277 | $0.00133431 |
| 2025-03-25 | $9,060,977 | $90,722 | $0.00136751 | $0.00128277 |
| 2025-03-24 | $8,965,969 | $87,045 | $0.00135072 | $0.00136751 |
| 2025-03-23 | $8,724,670 | $82,288 | $0.00131435 | $0.00135072 |
| 2025-03-22 | $8,853,390 | $87,555 | $0.00133101 | $0.00131435 |
| 2025-03-21 | $9,347,931 | $122,226 | $0.00140625 | $0.00133101 |
| 2025-03-20 | $8,440,454 | $94,818 | $0.00127107 | $0.00140625 |
| 2025-03-19 | $8,306,334 | $92,792 | $0.00125267 | $0.00127107 |
| 2025-03-18 | $8,609,300 | $126,113 | $0.00129734 | $0.00125267 |
| 2025-03-17 | $8,274,493 | $94,252 | $0.00124642 | $0.00129734 |
| 2025-03-16 | $9,076,866 | $95,218 | $0.00136739 | $0.00124642 |
| 2025-03-15 | $8,709,369 | $87,271 | $0.00131211 | $0.00136739 |
Want data in another currency? Use our API
Or check it out in the app stores
