Centrifuge USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $61,752,590 | $724,812 | $0.119946 | N/A |
| 2025-04-04 | $62,669,458 | $663,572 | $0.121938 | $0.119946 |
| 2025-04-03 | $64,533,679 | $596,687 | $0.125609 | $0.121938 |
| 2025-04-02 | $69,803,693 | $365,924 | $0.135834 | $0.125609 |
| 2025-04-01 | $68,878,730 | $449,936 | $0.134192 | $0.135834 |
| 2025-03-31 | $70,510,170 | $375,343 | $0.137213 | $0.134192 |
| 2025-03-30 | $70,095,807 | $656,024 | $0.136584 | $0.137213 |
| 2025-03-29 | $74,430,661 | $859,827 | $0.144943 | $0.136584 |
| 2025-03-28 | $77,684,749 | $671,735 | $0.151413 | $0.144943 |
| 2025-03-27 | $80,208,916 | $600,352 | $0.156327 | $0.151413 |
| 2025-03-26 | $80,078,857 | $586,194 | $0.155915 | $0.156327 |
| 2025-03-25 | $79,200,015 | $819,289 | $0.154550 | $0.155915 |
| 2025-03-24 | $77,723,375 | $1,136,090 | $0.151669 | $0.154550 |
| 2025-03-23 | $76,666,611 | $384,751 | $0.149475 | $0.151669 |
| 2025-03-22 | $73,899,278 | $623,216 | $0.144066 | $0.149475 |
| 2025-03-21 | $73,778,132 | $2,001,883 | $0.144033 | $0.144066 |
| 2025-03-20 | $68,663,493 | $1,305,086 | $0.133434 | $0.144033 |
| 2025-03-19 | $70,715,665 | $3,958,564 | $0.137960 | $0.133434 |
| 2025-03-18 | $65,762,122 | $1,792,206 | $0.128274 | $0.137960 |
| 2025-03-17 | $63,448,296 | $478,796 | $0.123940 | $0.128274 |
Want data in another currency? Use our API
Or check it out in the app stores
