Central African Republic Meme USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,537,034 | $14,326,747 | $0.01053930 | N/A |
| 2025-04-02 | $10,268,519 | $6,556,216 | $0.01026784 | $0.01053930 |
| 2025-04-01 | $10,830,905 | $7,686,917 | $0.01082640 | $0.01026784 |
| 2025-03-31 | $11,473,605 | $7,441,192 | $0.01145172 | $0.01082640 |
| 2025-03-30 | $11,525,702 | $6,417,141 | $0.01152993 | $0.01145172 |
| 2025-03-29 | $12,524,969 | $9,848,886 | $0.01254006 | $0.01152993 |
| 2025-03-28 | $13,672,312 | $11,610,250 | $0.01367388 | $0.01254006 |
| 2025-03-27 | $12,311,543 | $25,047,173 | $0.01231690 | $0.01367388 |
| 2025-03-26 | $13,325,114 | $8,538,140 | $0.01333519 | $0.01231690 |
| 2025-03-25 | $12,783,797 | $8,177,608 | $0.01278702 | $0.01333519 |
| 2025-03-24 | $12,637,496 | $5,451,862 | $0.01268538 | $0.01278702 |
| 2025-03-23 | $13,518,103 | $1,733,292 | $0.01352404 | $0.01268538 |
| 2025-03-22 | $13,537,543 | $5,627,639 | $0.01352727 | $0.01352404 |
| 2025-03-21 | $14,748,542 | $6,074,249 | $0.01474537 | $0.01352727 |
| 2025-03-20 | $15,214,720 | $8,787,701 | $0.01522049 | $0.01474537 |
| 2025-03-19 | $13,594,151 | $6,537,002 | $0.01360977 | $0.01522049 |
| 2025-03-18 | $14,224,828 | $10,528,735 | $0.01422519 | $0.01360977 |
| 2025-03-17 | $15,096,833 | $15,301,747 | $0.01506690 | $0.01422519 |
| 2025-03-16 | $14,597,130 | $4,937,699 | $0.01458261 | $0.01506690 |
| 2025-03-15 | $14,819,114 | $9,191,636 | $0.01480772 | $0.01458261 |
Want data in another currency? Use our API
Or check it out in the app stores
