Centience USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $231,447 | $417,002 | $0.00023260 | N/A |
| 2025-04-05 | $241,577 | $423,025 | $0.00024161 | $0.00023260 |
| 2025-04-04 | $231,077 | $435,542 | $0.00023094 | $0.00024161 |
| 2025-04-03 | $239,661 | $436,693 | $0.00023976 | $0.00023094 |
| 2025-04-02 | $250,280 | $431,597 | $0.00024971 | $0.00023976 |
| 2025-04-01 | $267,206 | $404,626 | $0.00026724 | $0.00024971 |
| 2025-03-31 | $256,655 | $414,683 | $0.00025670 | $0.00026724 |
| 2025-03-30 | $260,902 | $421,589 | $0.00026114 | $0.00025670 |
| 2025-03-29 | $264,987 | $407,726 | $0.00026378 | $0.00026114 |
| 2025-03-28 | $293,733 | $411,906 | $0.00029377 | $0.00026378 |
| 2025-03-27 | $294,102 | $421,881 | $0.00029416 | $0.00029377 |
| 2025-03-26 | $307,079 | $414,215 | $0.00030711 | $0.00029416 |
| 2025-03-25 | $313,717 | $434,018 | $0.00031375 | $0.00030711 |
| 2025-03-24 | $290,454 | $418,443 | $0.00029087 | $0.00031375 |
| 2025-03-23 | $278,448 | $450,719 | $0.00027834 | $0.00029087 |
| 2025-03-22 | $279,371 | $439,094 | $0.00027930 | $0.00027834 |
| 2025-03-21 | $276,957 | $414,331 | $0.00027699 | $0.00027930 |
| 2025-03-20 | $297,743 | $407,385 | $0.00029756 | $0.00027699 |
| 2025-03-19 | $279,314 | $406,986 | $0.00027935 | $0.00029756 |
| 2025-03-18 | $293,327 | $411,155 | $0.00029318 | $0.00027935 |
Want data in another currency? Use our API
Or check it out in the app stores
