Celo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $176,000,726 | $31,335,495 | $0.309691 | N/A |
| 2025-04-02 | $190,361,968 | $22,815,675 | $0.335056 | $0.309691 |
| 2025-04-01 | $186,455,612 | $26,058,845 | $0.329985 | $0.335056 |
| 2025-03-31 | $192,675,172 | $29,555,442 | $0.341399 | $0.329985 |
| 2025-03-30 | $190,239,663 | $15,123,273 | $0.337226 | $0.341399 |
| 2025-03-29 | $202,116,830 | $17,096,849 | $0.357785 | $0.337226 |
| 2025-03-28 | $218,897,739 | $14,188,200 | $0.386980 | $0.357785 |
| 2025-03-27 | $221,916,130 | $21,804,648 | $0.392651 | $0.386980 |
| 2025-03-26 | $227,474,637 | $16,950,533 | $0.402449 | $0.392651 |
| 2025-03-25 | $218,934,808 | $19,230,446 | $0.387906 | $0.402449 |
| 2025-03-24 | $209,619,600 | $19,843,561 | $0.370611 | $0.387906 |
| 2025-03-23 | $209,690,625 | $8,774,885 | $0.371296 | $0.370611 |
| 2025-03-22 | $204,973,423 | $14,074,654 | $0.362668 | $0.371296 |
| 2025-03-21 | $205,776,648 | $14,615,873 | $0.363999 | $0.362668 |
| 2025-03-20 | $207,661,598 | $20,565,063 | $0.367387 | $0.363999 |
| 2025-03-19 | $199,787,186 | $17,434,552 | $0.353576 | $0.367387 |
| 2025-03-18 | $201,503,943 | $15,501,833 | $0.356653 | $0.353576 |
| 2025-03-17 | $189,420,325 | $14,848,080 | $0.335087 | $0.356653 |
| 2025-03-16 | $197,117,055 | $11,171,817 | $0.348919 | $0.335087 |
| 2025-03-15 | $189,440,831 | $15,863,252 | $0.335055 | $0.348919 |
Want data in another currency? Use our API
Or check it out in the app stores
