Celo Real (cREAL) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $266,899 | $0.174509 | N/A |
| 2025-04-02 | $0.000000000000000000 | $202,643 | $0.174897 | $0.174509 |
| 2025-04-01 | $0.000000000000000000 | $195,019 | $0.174318 | $0.174897 |
| 2025-03-31 | $0.000000000000000000 | $236,524 | $0.172384 | $0.174318 |
| 2025-03-30 | $0.000000000000000000 | $110,251 | $0.172422 | $0.172384 |
| 2025-03-29 | $0.000000000000000000 | $101,449 | $0.172921 | $0.172422 |
| 2025-03-28 | $0.000000000000000000 | $99,251 | $0.173430 | $0.172921 |
| 2025-03-27 | $0.000000000000000000 | $130,179 | $0.174166 | $0.173430 |
| 2025-03-26 | $0.000000000000000000 | $118,574 | $0.175224 | $0.174166 |
| 2025-03-25 | $0.000000000000000000 | $98,983 | $0.173353 | $0.175224 |
| 2025-03-24 | $0.000000000000000000 | $44,364 | $0.173931 | $0.173353 |
| 2025-03-23 | $0.000000000000000000 | $20,600 | $0.173414 | $0.173931 |
| 2025-03-22 | $0.000000000000000000 | $67,734 | $0.174002 | $0.173414 |
| 2025-03-21 | $0.000000000000000000 | $91,277 | $0.175993 | $0.174002 |
| 2025-03-20 | $0.000000000000000000 | $152,918 | $0.176725 | $0.175993 |
| 2025-03-19 | $0.000000000000000000 | $130,847 | $0.175893 | $0.176725 |
| 2025-03-18 | $0.000000000000000000 | $81,812 | $0.175473 | $0.175893 |
| 2025-03-17 | $0.000000000000000000 | $138,758 | $0.172900 | $0.175473 |
| 2025-03-16 | $0.000000000000000000 | $46,024 | $0.173278 | $0.172900 |
| 2025-03-15 | $0.000000000000000000 | $99,441 | $0.172936 | $0.173278 |
Want data in another currency? Use our API
Or check it out in the app stores
