Celo Kenyan Shilling USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $220,422 | $0.00769578 | N/A |
| 2025-04-04 | $0.000000000000000000 | $142,708 | $0.00771879 | $0.00769578 |
| 2025-04-03 | $0.000000000000000000 | $256,182 | $0.00768252 | $0.00771879 |
| 2025-04-02 | $0.000000000000000000 | $364,438 | $0.00770197 | $0.00768252 |
| 2025-04-01 | $0.000000000000000000 | $188,438 | $0.00769863 | $0.00770197 |
| 2025-03-31 | $0.000000000000000000 | $208,675 | $0.00770459 | $0.00769863 |
| 2025-03-30 | $0.000000000000000000 | $335,958 | $0.00771692 | $0.00770459 |
| 2025-03-29 | $0.000000000000000000 | $329,577 | $0.00770394 | $0.00771692 |
| 2025-03-28 | $0.000000000000000000 | $355,860 | $0.00770907 | $0.00770394 |
| 2025-03-27 | $0.000000000000000000 | $403,836 | $0.00771521 | $0.00770907 |
| 2025-03-26 | $0.000000000000000000 | $315,758 | $0.00770650 | $0.00771521 |
| 2025-03-25 | $0.000000000000000000 | $348,916 | $0.00771075 | $0.00770650 |
| 2025-03-24 | $0.000000000000000000 | $260,902 | $0.00771399 | $0.00771075 |
| 2025-03-23 | $0.000000000000000000 | $127,274 | $0.00770973 | $0.00771399 |
| 2025-03-22 | $0.000000000000000000 | $305,189 | $0.00770582 | $0.00770973 |
| 2025-03-21 | $0.000000000000000000 | $315,573 | $0.00770762 | $0.00770582 |
| 2025-03-20 | $0.000000000000000000 | $405,656 | $0.00771842 | $0.00770762 |
| 2025-03-19 | $0.000000000000000000 | $236,340 | $0.00771577 | $0.00771842 |
| 2025-03-18 | $0.000000000000000000 | $338,042 | $0.00770606 | $0.00771577 |
| 2025-03-17 | $0.000000000000000000 | $280,021 | $0.00770590 | $0.00770606 |
Want data in another currency? Use our API
Or check it out in the app stores
