Celo Euro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,546,614 | $1,539,188 | $1.084 | N/A |
| 2025-04-02 | $6,512,627 | $1,907,001 | $1.079 | $1.084 |
| 2025-04-01 | $6,524,689 | $1,288,232 | $1.081 | $1.079 |
| 2025-03-31 | $6,547,206 | $1,215,301 | $1.083 | $1.081 |
| 2025-03-30 | $6,534,613 | $837,425 | $1.082 | $1.083 |
| 2025-03-29 | $6,543,389 | $993,252 | $1.084 | $1.082 |
| 2025-03-28 | $6,520,116 | $1,087,027 | $1.079 | $1.084 |
| 2025-03-27 | $6,489,416 | $1,603,724 | $1.074 | $1.079 |
| 2025-03-26 | $6,534,080 | $1,324,524 | $1.080 | $1.074 |
| 2025-03-25 | $6,526,593 | $1,042,801 | $1.081 | $1.080 |
| 2025-03-24 | $6,532,106 | $655,779 | $1.082 | $1.081 |
| 2025-03-23 | $6,538,346 | $503,720 | $1.081 | $1.082 |
| 2025-03-22 | $6,535,318 | $788,769 | $1.082 | $1.081 |
| 2025-03-21 | $6,548,391 | $1,116,356 | $1.084 | $1.082 |
| 2025-03-20 | $6,582,260 | $1,788,036 | $1.090 | $1.084 |
| 2025-03-19 | $6,617,172 | $1,362,296 | $1.095 | $1.090 |
| 2025-03-18 | $6,596,148 | $1,108,672 | $1.092 | $1.095 |
| 2025-03-17 | $6,570,891 | $1,410,790 | $1.088 | $1.092 |
| 2025-03-16 | $6,575,592 | $656,162 | $1.088 | $1.088 |
| 2025-03-15 | $6,563,661 | $1,067,411 | $1.087 | $1.088 |
Want data in another currency? Use our API
Or check it out in the app stores
