Celo Dollar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $35,559,002 | $4,427,204 | $0.999478 | N/A |
| 2025-04-04 | $35,549,151 | $3,564,777 | $0.999879 | $0.999478 |
| 2025-04-03 | $35,404,749 | $3,784,213 | $0.995907 | $0.999879 |
| 2025-04-02 | $35,535,903 | $3,819,357 | $1.000 | $0.995907 |
| 2025-04-01 | $35,582,955 | $3,065,981 | $1.000 | $1.000 |
| 2025-03-31 | $35,601,328 | $1,818,224 | $1.001 | $1.000 |
| 2025-03-30 | $35,559,672 | $2,068,056 | $1.000 | $1.001 |
| 2025-03-29 | $35,556,584 | $3,144,586 | $1.001 | $1.000 |
| 2025-03-28 | $35,574,939 | $2,969,375 | $0.999724 | $1.001 |
| 2025-03-27 | $35,585,520 | $2,718,484 | $0.999424 | $0.999724 |
| 2025-03-26 | $35,567,019 | $3,170,219 | $0.999104 | $0.999424 |
| 2025-03-25 | $35,527,792 | $6,824,622 | $0.999481 | $0.999104 |
| 2025-03-24 | $35,552,668 | $8,472,684 | $0.999690 | $0.999481 |
| 2025-03-23 | $35,554,341 | $2,031,065 | $1.000 | $0.999690 |
| 2025-03-22 | $35,547,719 | $2,146,353 | $1.000 | $1.000 |
| 2025-03-21 | $35,572,649 | $2,861,893 | $1.001 | $1.000 |
| 2025-03-20 | $35,546,990 | $8,476,487 | $1.000 | $1.001 |
| 2025-03-19 | $35,553,757 | $5,758,319 | $1.000 | $1.000 |
| 2025-03-18 | $35,552,079 | $2,050,742 | $0.999541 | $1.000 |
| 2025-03-17 | $35,624,373 | $1,930,764 | $1.002 | $0.999541 |
Want data in another currency? Use our API
Or check it out in the app stores
