CELLULA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $348,416 | $1,273,785 | $0.00560424 | N/A |
| 2025-04-03 | $345,424 | $2,230,058 | $0.00557737 | $0.00560424 |
| 2025-04-02 | $355,777 | $1,056,965 | $0.00574007 | $0.00557737 |
| 2025-04-01 | $344,999 | $1,244,727 | $0.00556419 | $0.00574007 |
| 2025-03-31 | $371,535 | $1,083,812 | $0.00599236 | $0.00556419 |
| 2025-03-30 | $370,562 | $960,401 | $0.00598459 | $0.00599236 |
| 2025-03-29 | $401,827 | $1,558,580 | $0.00648073 | $0.00598459 |
| 2025-03-28 | $403,302 | $1,644,631 | $0.00649848 | $0.00648073 |
| 2025-03-27 | $403,280 | $4,280,565 | $0.00650643 | $0.00649848 |
| 2025-03-26 | $400,242 | $1,150,739 | $0.00645532 | $0.00650643 |
| 2025-03-25 | $401,699 | $1,129,936 | $0.00650380 | $0.00645532 |
| 2025-03-24 | $403,819 | $610,804 | $0.00651812 | $0.00650380 |
| 2025-03-23 | $401,109 | $500,124 | $0.00647012 | $0.00651812 |
| 2025-03-22 | $402,174 | $676,596 | $0.00648649 | $0.00647012 |
| 2025-03-21 | $403,294 | $769,398 | $0.00650439 | $0.00648649 |
| 2025-03-20 | $402,609 | $1,138,763 | $0.00649335 | $0.00650439 |
| 2025-03-19 | $403,227 | $839,440 | $0.00650300 | $0.00649335 |
| 2025-03-18 | $399,913 | $1,573,914 | $0.00645071 | $0.00650300 |
| 2025-03-17 | $404,101 | $2,284,980 | $0.00651967 | $0.00645071 |
| 2025-03-16 | $403,102 | $595,209 | $0.00650128 | $0.00651967 |
Want data in another currency? Use our API
Or check it out in the app stores
