Cellana Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,260,658 | $11,779.33 | $0.01256954 | N/A |
| 2025-04-04 | $4,377,982 | $41,854 | $0.01291119 | $0.01256954 |
| 2025-04-03 | $4,279,855 | $24,249 | $0.01268524 | $0.01291119 |
| 2025-04-02 | $4,471,764 | $17,876.70 | $0.01320922 | $0.01268524 |
| 2025-04-01 | $4,400,956 | $13,506.90 | $0.01299449 | $0.01320922 |
| 2025-03-31 | $4,424,239 | $8,400.86 | $0.01309554 | $0.01299449 |
| 2025-03-30 | $4,380,348 | $13,695.98 | $0.01292364 | $0.01309554 |
| 2025-03-29 | $4,669,506 | $34,740 | $0.01377564 | $0.01292364 |
| 2025-03-28 | $4,758,275 | $21,976 | $0.01400980 | $0.01377564 |
| 2025-03-27 | $4,639,073 | $33,614 | $0.01369098 | $0.01400980 |
| 2025-03-26 | $4,628,931 | $20,692 | $0.01360968 | $0.01369098 |
| 2025-03-25 | $4,738,529 | $13,815.43 | $0.01393980 | $0.01360968 |
| 2025-03-24 | $4,527,441 | $2,472.98 | $0.01330744 | $0.01393980 |
| 2025-03-23 | $4,481,624 | $5,986.42 | $0.01318718 | $0.01330744 |
| 2025-03-22 | $4,439,178 | $9,089.25 | $0.01306205 | $0.01318718 |
| 2025-03-21 | $4,463,634 | $21,509 | $0.01313865 | $0.01306205 |
| 2025-03-20 | $4,551,497 | $20,416 | $0.01342958 | $0.01313865 |
| 2025-03-19 | $4,332,453 | $24,169 | $0.01278189 | $0.01342958 |
| 2025-03-18 | $4,465,079 | $13,734.33 | $0.01314620 | $0.01278189 |
| 2025-03-17 | $4,304,360 | $8,551.62 | $0.01266728 | $0.01314620 |
Want data in another currency? Use our API
Or check it out in the app stores
