Celestia USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,834,872,012 | $56,569,606 | $3.15 | N/A |
| 2025-04-01 | $1,781,148,830 | $63,660,703 | $3.06 | $3.15 |
| 2025-03-31 | $1,882,417,246 | $41,020,503 | $3.24 | $3.06 |
| 2025-03-30 | $1,866,117,777 | $50,498,528 | $3.22 | $3.24 |
| 2025-03-29 | $1,960,866,310 | $95,984,316 | $3.43 | $3.22 |
| 2025-03-28 | $2,125,866,722 | $84,511,433 | $3.71 | $3.43 |
| 2025-03-27 | $2,056,865,665 | $76,232,974 | $3.59 | $3.71 |
| 2025-03-26 | $2,118,115,646 | $70,451,098 | $3.69 | $3.59 |
| 2025-03-25 | $1,953,870,266 | $85,841,231 | $3.65 | $3.69 |
| 2025-03-24 | $1,904,588,423 | $67,419,659 | $3.55 | $3.65 |
| 2025-03-23 | $1,817,123,591 | $49,592,034 | $3.38 | $3.55 |
| 2025-03-22 | $1,770,241,431 | $66,651,149 | $3.30 | $3.38 |
| 2025-03-21 | $1,803,491,412 | $63,743,438 | $3.35 | $3.30 |
| 2025-03-20 | $1,834,069,558 | $104,398,636 | $3.41 | $3.35 |
| 2025-03-19 | $1,735,304,824 | $101,298,148 | $3.23 | $3.41 |
| 2025-03-18 | $1,818,464,906 | $68,523,957 | $3.38 | $3.23 |
| 2025-03-17 | $1,822,506,888 | $53,142,642 | $3.39 | $3.38 |
| 2025-03-16 | $1,949,251,756 | $60,971,406 | $3.63 | $3.39 |
| 2025-03-15 | $1,896,560,070 | $82,888,815 | $3.52 | $3.63 |
| 2025-03-14 | $1,947,345,813 | $107,378,651 | $3.63 | $3.52 |
Want data in another currency? Use our API
Or check it out in the app stores
