Celer Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $47,032,216 | $6,472,251 | $0.00832806 | N/A |
| 2025-04-02 | $52,625,483 | $6,181,717 | $0.00930830 | $0.00832806 |
| 2025-04-01 | $51,479,129 | $6,875,779 | $0.00912670 | $0.00930830 |
| 2025-03-31 | $51,782,831 | $5,738,321 | $0.00917043 | $0.00912670 |
| 2025-03-30 | $52,545,614 | $5,771,702 | $0.00932005 | $0.00917043 |
| 2025-03-29 | $55,839,916 | $7,765,972 | $0.00989600 | $0.00932005 |
| 2025-03-28 | $60,360,876 | $6,504,483 | $0.01069960 | $0.00989600 |
| 2025-03-27 | $60,461,798 | $8,829,316 | $0.01071269 | $0.01069960 |
| 2025-03-26 | $62,907,512 | $8,453,362 | $0.01114304 | $0.01071269 |
| 2025-03-25 | $63,480,021 | $9,486,452 | $0.01125328 | $0.01114304 |
| 2025-03-24 | $58,490,090 | $5,701,986 | $0.01035817 | $0.01125328 |
| 2025-03-23 | $60,190,127 | $6,183,374 | $0.01066522 | $0.01035817 |
| 2025-03-22 | $57,290,894 | $6,304,231 | $0.01014523 | $0.01066522 |
| 2025-03-21 | $59,100,274 | $6,573,284 | $0.01046275 | $0.01014523 |
| 2025-03-20 | $61,612,543 | $8,829,153 | $0.01090791 | $0.01046275 |
| 2025-03-19 | $58,448,879 | $7,915,902 | $0.01035137 | $0.01090791 |
| 2025-03-18 | $60,064,967 | $6,840,580 | $0.01063380 | $0.01035137 |
| 2025-03-17 | $56,435,432 | $8,862,176 | $0.01000049 | $0.01063380 |
| 2025-03-16 | $59,944,698 | $6,306,031 | $0.01061792 | $0.01000049 |
| 2025-03-15 | $57,686,862 | $8,030,893 | $0.01022087 | $0.01061792 |
Want data in another currency? Use our API
Or check it out in the app stores
