Celer Bridged WETH (Astar) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $738,495 | $5,908.23 | $1,787.76 | N/A |
| 2025-04-02 | $786,728 | $4,823.62 | $1,904.34 | $1,787.76 |
| 2025-04-01 | $752,058 | $8,618.25 | $1,820.41 | $1,904.34 |
| 2025-03-31 | $742,215 | $11,451.18 | $1,796.31 | $1,820.41 |
| 2025-03-30 | $747,704 | $1,747.72 | $1,809.77 | $1,796.31 |
| 2025-03-29 | $782,313 | $4,648.72 | $1,893.97 | $1,809.77 |
| 2025-03-28 | $826,453 | $5,845.39 | $1,999.68 | $1,893.97 |
| 2025-03-27 | $814,588 | $1,496.02 | $1,972.05 | $1,999.68 |
| 2025-03-26 | $846,677 | $3,716.19 | $2,049.86 | $1,972.05 |
| 2025-03-25 | $852,492 | $3,607.34 | $2,064.07 | $2,049.86 |
| 2025-03-24 | $821,306 | $3,086.86 | $1,988.70 | $2,064.07 |
| 2025-03-23 | $817,590 | $3,104.85 | $1,978.89 | $1,988.70 |
| 2025-03-22 | $816,524 | $5,027.53 | $1,976.78 | $1,978.89 |
| 2025-03-21 | $815,049 | $2,819.43 | $1,972.85 | $1,976.78 |
| 2025-03-20 | $826,457 | $4,979.86 | $2,001.38 | $1,972.85 |
| 2025-03-19 | $793,597 | $3,032.94 | $1,922.45 | $2,001.38 |
| 2025-03-18 | $795,936 | $2,236.50 | $1,927.07 | $1,922.45 |
| 2025-03-17 | $784,475 | $167.44 | $1,892.03 | $1,927.07 |
| 2025-03-16 | $798,514 | $489.28 | $1,932.72 | $1,892.03 |
| 2025-03-15 | $792,219 | $2,737.38 | $1,917.14 | $1,932.72 |
Want data in another currency? Use our API
Or check it out in the app stores
