Celer Bridged USDC (Oasys) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $56,202 | $14.81 | $0.985212 | N/A |
| 2025-04-01 | $57,022 | $63.19 | $1.003 | $0.985212 |
| 2025-03-31 | $56,598 | $28.15 | $0.995615 | $1.003 |
| 2025-03-30 | $56,152 | $40.70 | $0.987765 | $0.995615 |
| 2025-03-29 | $56,580 | $59.81 | $0.995296 | $0.987765 |
| 2025-03-28 | $56,790 | $14.99 | $0.998982 | $0.995296 |
| 2025-03-27 | $56,806 | $19.91 | $0.999435 | $0.998982 |
| 2025-03-26 | $56,803 | $79.00 | $0.999090 | $0.999435 |
| 2025-03-25 | $57,691 | $30.89 | $1.015 | $0.999090 |
| 2025-03-24 | $57,152 | $20.28 | $1.005 | $1.015 |
| 2025-03-23 | $57,092 | $34.47 | $1.004 | $1.005 |
| 2025-03-22 | $56,646 | $86.35 | $0.996459 | $1.004 |
| 2025-03-21 | $57,546 | $24.61 | $1.021 | $0.996459 |
| 2025-03-20 | $57,153 | $34.42 | $1.006 | $1.021 |
| 2025-03-19 | $57,169 | $20.10 | $1.006 | $1.006 |
| 2025-03-18 | $56,842 | $69.52 | $1.003 | $1.006 |
| 2025-03-17 | $56,979 | $20.04 | $1.002 | $1.003 |
| 2025-03-16 | $56,832 | $64.51 | $1.000 | $1.002 |
| 2025-03-15 | $57,195 | $89.57 | $1.007 | $1.000 |
| 2025-03-14 | $56,962 | $19.95 | $1.002 | $1.007 |
Want data in another currency? Use our API
Or check it out in the app stores
