Celer Bridged USDC (Astar) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,745,181 | $34,227 | $1.000 | N/A |
| 2025-04-02 | $2,745,689 | $17,411.65 | $1.000 | $1.000 |
| 2025-04-01 | $2,746,353 | $15,427.54 | $1.000 | $1.000 |
| 2025-03-31 | $2,746,269 | $16,335.17 | $1.000 | $1.000 |
| 2025-03-30 | $2,746,009 | $9,588.10 | $1.000 | $1.000 |
| 2025-03-29 | $2,745,421 | $15,498.28 | $1.000 | $1.000 |
| 2025-03-28 | $2,746,255 | $15,875.71 | $0.999903 | $1.000 |
| 2025-03-27 | $2,745,389 | $99,569 | $1.000 | $0.999903 |
| 2025-03-26 | $2,746,137 | $5,136.89 | $0.999987 | $1.000 |
| 2025-03-25 | $2,746,252 | $8,480.21 | $1.000 | $0.999987 |
| 2025-03-24 | $2,750,377 | $6,257.05 | $1.000 | $1.000 |
| 2025-03-23 | $2,745,371 | $11,370.45 | $0.999893 | $1.000 |
| 2025-03-22 | $2,745,190 | $12,085.02 | $0.999879 | $0.999893 |
| 2025-03-21 | $2,746,293 | $7,478.76 | $0.999697 | $0.999879 |
| 2025-03-20 | $2,745,765 | $5,654.13 | $1.000 | $0.999697 |
| 2025-03-19 | $2,748,172 | $13,891.54 | $1.001 | $1.000 |
| 2025-03-18 | $2,744,869 | $9,352.03 | $0.999941 | $1.001 |
| 2025-03-17 | $2,744,576 | $1,048.93 | $1.000 | $0.999941 |
| 2025-03-16 | $2,745,387 | $4,482.43 | $0.999911 | $1.000 |
| 2025-03-15 | $2,745,055 | $7,411.07 | $0.999644 | $0.999911 |
Want data in another currency? Use our API
Or check it out in the app stores
