Celer Bridged Tether (Milkomeda) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $27,873 | $66.24 | $0.833799 | N/A |
| 2025-04-01 | $27,873 | $66.24 | $0.833799 | $0.833799 |
| 2025-03-29 | $31,110 | $33.01 | $0.928424 | $0.833799 |
| 2025-03-28 | $30,601 | $49.70 | $0.913239 | $0.928424 |
| 2025-03-27 | $31,343 | $33.26 | $0.935389 | $0.913239 |
| 2025-03-26 | $31,343 | $33.26 | $0.935389 | $0.935389 |
| 2025-03-21 | $29,087 | $137.09 | $0.868176 | $0.935389 |
| 2025-03-20 | $29,942 | $600.65 | $0.895871 | $0.868176 |
| 2025-03-19 | $27,564 | $223.91 | $0.789383 | $0.895871 |
| 2025-03-18 | $27,564 | $223.91 | $0.789383 | $0.789383 |
| 2025-03-15 | $26,139 | $1.098 | $0.723624 | $0.789383 |
| 2025-03-14 | $24,874 | $64.11 | $0.688777 | $0.723624 |
| 2025-03-13 | $25,961 | $53.63 | $0.718696 | $0.688777 |
| 2025-03-12 | $25,961 | $53.63 | $0.718696 | $0.718696 |
| 2025-03-07 | $0.000000000000000000 | $7.55 | $0.906474 | $0.718696 |
| 2025-03-06 | $0.000000000000000000 | $113.93 | $0.955971 | $0.906474 |
Want data in another currency? Use our API
Or check it out in the app stores
