Celer Bridged DAI (Astar) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $693,396 | $167.72 | $0.998363 | N/A |
| 2025-04-02 | $688,172 | $7.72 | $0.991258 | $0.998363 |
| 2025-04-01 | $683,907 | $16.70 | $0.985107 | $0.991258 |
| 2025-03-31 | $683,175 | $2.01 | $0.982253 | $0.985107 |
| 2025-03-30 | $686,199 | $4.72 | $0.987817 | $0.982253 |
| 2025-03-29 | $686,662 | $5.23 | $0.989036 | $0.987817 |
| 2025-03-28 | $687,516 | $38.12 | $0.990321 | $0.989036 |
| 2025-03-27 | $685,013 | $771.13 | $0.986332 | $0.990321 |
| 2025-03-26 | $694,641 | $4.23 | $1.000 | $0.986332 |
| 2025-03-25 | $690,869 | $22.31 | $0.994665 | $1.000 |
| 2025-03-24 | $690,869 | $22.31 | $0.994665 | $0.994665 |
| 2025-03-21 | $694,787 | $1.022 | $0.999103 | $0.994665 |
| 2025-03-20 | $696,409 | $2.88 | $1.003 | $0.999103 |
| 2025-03-19 | $696,409 | $2.88 | $1.003 | $1.003 |
| 2025-03-16 | $696,737 | $1.40 | $1.003 | $1.003 |
| 2025-03-15 | $696,361 | $3.35 | $1.003 | $1.003 |
| 2025-03-14 | $692,511 | $17.52 | $0.997618 | $1.003 |
| 2025-03-13 | $697,439 | $2.50 | $1.004 | $0.997618 |
| 2025-03-12 | $697,903 | $256.52 | $1.005 | $1.004 |
| 2025-03-11 | $692,761 | $25.90 | $0.997390 | $1.005 |
Want data in another currency? Use our API
Or check it out in the app stores
