CeDeFiAi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $541.57 | $0.059144 | N/A |
| 2025-04-03 | $0.000000000000000000 | $583.73 | $0.059336 | $0.059144 |
| 2025-04-02 | $0.000000000000000000 | $284.17 | $0.061695 | $0.059336 |
| 2025-04-01 | $0.000000000000000000 | $417.92 | $0.061232 | $0.061695 |
| 2025-03-31 | $0.000000000000000000 | $165.14 | $0.062208 | $0.061232 |
| 2025-03-30 | $0.000000000000000000 | $644.28 | $0.062214 | $0.062208 |
| 2025-03-29 | $0.000000000000000000 | $754.11 | $0.063620 | $0.062214 |
| 2025-03-28 | $0.000000000000000000 | $625.33 | $0.066451 | $0.063620 |
| 2025-03-27 | $0.000000000000000000 | $550.19 | $0.065521 | $0.066451 |
| 2025-03-26 | $0.000000000000000000 | $271.38 | $0.067083 | $0.065521 |
| 2025-03-25 | $0.000000000000000000 | $486.72 | $0.066318 | $0.067083 |
| 2025-03-24 | $0.000000000000000000 | $898.46 | $0.064700 | $0.066318 |
| 2025-03-23 | $0.000000000000000000 | $179.02 | $0.065230 | $0.064700 |
| 2025-03-22 | $0.000000000000000000 | $682.85 | $0.065102 | $0.065230 |
| 2025-03-21 | $0.000000000000000000 | $225.17 | $0.066303 | $0.065102 |
| 2025-03-20 | $0.000000000000000000 | $416.23 | $0.067566 | $0.066303 |
| 2025-03-19 | $0.000000000000000000 | $712.36 | $0.065881 | $0.067566 |
| 2025-03-18 | $0.000000000000000000 | $654.23 | $0.068984 | $0.065881 |
| 2025-03-17 | $0.000000000000000000 | $543.50 | $0.067868 | $0.068984 |
| 2025-03-16 | $0.000000000000000000 | $640.59 | $0.069794 | $0.067868 |
Want data in another currency? Use our API
Or check it out in the app stores
