Cedar the Goat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $15,483.65 | $15.94 | $0.00001549 | N/A |
| 2025-04-03 | $16,506.42 | $3.89 | $0.00001650 | $0.00001549 |
| 2025-04-02 | $16,829.93 | $50.61 | $0.00001689 | $0.00001650 |
| 2025-04-01 | $16,730.31 | $2.13 | $0.00001668 | $0.00001689 |
| 2025-03-31 | $16,729.58 | $2.14 | $0.00001674 | $0.00001668 |
| 2025-03-30 | $16,650.77 | $34.44 | $0.00001666 | $0.00001674 |
| 2025-03-29 | $17,293.11 | $1.17 | $0.00001729 | $0.00001666 |
| 2025-03-28 | $18,435.51 | $3.03 | $0.00001845 | $0.00001729 |
| 2025-03-27 | $18,285.75 | $30.32 | $0.00001821 | $0.00001845 |
| 2025-03-26 | $19,095.52 | $48.89 | $0.00001912 | $0.00001821 |
| 2025-03-25 | $18,883.88 | $321.11 | $0.00001890 | $0.00001912 |
| 2025-03-24 | $17,887.50 | $6.16 | $0.00001785 | $0.00001890 |
| 2025-03-23 | $17,382.91 | $3.01 | $0.00001739 | $0.00001785 |
| 2025-03-22 | $17,411.63 | $3.00 | $0.00001738 | $0.00001739 |
| 2025-03-21 | $17,264.11 | $17.92 | $0.00001727 | $0.00001738 |
| 2025-03-20 | $17,749.67 | $14.72 | $0.00001768 | $0.00001727 |
| 2025-03-19 | $17,047.42 | $5.62 | $0.00001706 | $0.00001768 |
| 2025-03-18 | $17,537.43 | $2.56 | $0.00001755 | $0.00001706 |
| 2025-03-17 | $17,364.41 | $30.34 | $0.00001742 | $0.00001755 |
| 2025-03-16 | $18,661.96 | $21.64 | $0.00001867 | $0.00001742 |
Want data in another currency? Use our API
Or check it out in the app stores
