cDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $28.40 | $0.00490586 | N/A |
| 2025-04-04 | $0.000000000000000000 | $187.83 | $0.00495774 | $0.00490586 |
| 2025-04-03 | $0.000000000000000000 | $21.72 | $0.00526165 | $0.00495774 |
| 2025-04-02 | $0.000000000000000000 | $9.95 | $0.00532551 | $0.00526165 |
| 2025-04-01 | $0.000000000000000000 | $149.69 | $0.00531218 | $0.00532551 |
| 2025-03-31 | $0.000000000000000000 | $734.58 | $0.00528039 | $0.00531218 |
| 2025-03-30 | $0.000000000000000000 | $58.01 | $0.00493729 | $0.00528039 |
| 2025-03-29 | $0.000000000000000000 | $149.34 | $0.00496540 | $0.00493729 |
| 2025-03-28 | $0.000000000000000000 | $32.48 | $0.00528773 | $0.00496540 |
| 2025-03-27 | $0.000000000000000000 | $6.24 | $0.00532260 | $0.00528773 |
| 2025-03-26 | $0.000000000000000000 | $11.47 | $0.00536108 | $0.00532260 |
| 2025-03-25 | $0.000000000000000000 | $4.87 | $0.00543302 | $0.00536108 |
| 2025-03-24 | $0.000000000000000000 | $40.81 | $0.00540555 | $0.00543302 |
| 2025-03-23 | $0.000000000000000000 | $43.07 | $0.00532222 | $0.00540555 |
| 2025-03-22 | $0.000000000000000000 | $26.20 | $0.00522592 | $0.00532222 |
| 2025-03-21 | $0.000000000000000000 | $43.02 | $0.00529266 | $0.00522592 |
| 2025-03-20 | $0.000000000000000000 | $54.78 | $0.00529468 | $0.00529266 |
| 2025-03-19 | $0.000000000000000000 | $111.44 | $0.00515844 | $0.00529468 |
| 2025-03-18 | $0.000000000000000000 | $104.14 | $0.00502926 | $0.00515844 |
| 2025-03-17 | $0.000000000000000000 | $1.89 | $0.00481499 | $0.00502926 |
Want data in another currency? Use our API
Or check it out in the app stores
