CCQKL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,389.18 | $0.00254942 | N/A |
| 2025-04-04 | $0.000000000000000000 | $101.76 | $0.00247618 | $0.00254942 |
| 2025-04-03 | $0.000000000000000000 | $2,935.95 | $0.00247876 | $0.00247618 |
| 2025-04-02 | $0.000000000000000000 | $633.70 | $0.00269064 | $0.00247876 |
| 2025-04-01 | $0.000000000000000000 | $7,212.53 | $0.00271551 | $0.00269064 |
| 2025-03-31 | $0.000000000000000000 | $374.04 | $0.00254067 | $0.00271551 |
| 2025-03-30 | $0.000000000000000000 | $16.88 | $0.00256229 | $0.00254067 |
| 2025-03-29 | $0.000000000000000000 | $127.05 | $0.00254157 | $0.00256229 |
| 2025-03-28 | $0.000000000000000000 | $260.69 | $0.00255931 | $0.00254157 |
| 2025-03-27 | $0.000000000000000000 | $280.61 | $0.00255269 | $0.00255931 |
| 2025-03-26 | $0.000000000000000000 | $175.19 | $0.00256685 | $0.00255269 |
| 2025-03-25 | $0.000000000000000000 | $133.50 | $0.00258983 | $0.00256685 |
| 2025-03-24 | $0.000000000000000000 | $532.19 | $0.00259456 | $0.00258983 |
| 2025-03-23 | $0.000000000000000000 | $1,525.71 | $0.00260570 | $0.00259456 |
| 2025-03-22 | $0.000000000000000000 | $1,530.61 | $0.00269215 | $0.00260570 |
| 2025-03-21 | $0.000000000000000000 | $2,941.26 | $0.00273651 | $0.00269215 |
| 2025-03-20 | $0.000000000000000000 | $1,142.15 | $0.00277953 | $0.00273651 |
| 2025-03-19 | $0.000000000000000000 | $3,190.70 | $0.00278610 | $0.00277953 |
| 2025-03-18 | $0.000000000000000000 | $7,282.62 | $0.00282367 | $0.00278610 |
| 2025-03-17 | $0.000000000000000000 | $142,648 | $0.00294530 | $0.00282367 |
Want data in another currency? Use our API
Or check it out in the app stores
