ccFound USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $37.73 | $0.00044763 | N/A |
| 2025-04-04 | $0.000000000000000000 | $20.12 | $0.00044893 | $0.00044763 |
| 2025-04-03 | $0.000000000000000000 | $20.12 | $0.00044893 | $0.00044893 |
| 2025-04-01 | $0.000000000000000000 | $7.75 | $0.00045856 | $0.00044893 |
| 2025-03-31 | $0.000000000000000000 | $234.88 | $0.00047516 | $0.00045856 |
| 2025-03-30 | $0.000000000000000000 | $249.14 | $0.00051369 | $0.00047516 |
| 2025-03-29 | $0.000000000000000000 | $153.45 | $0.00053794 | $0.00051369 |
| 2025-03-28 | $0.000000000000000000 | $153.45 | $0.00053794 | $0.00053794 |
| 2025-03-24 | $0.000000000000000000 | $49.19 | $0.00053171 | $0.00053794 |
| 2025-03-23 | $0.000000000000000000 | $49.36 | $0.00053357 | $0.00053171 |
| 2025-03-22 | $0.000000000000000000 | $11.82 | $0.00054503 | $0.00053357 |
| 2025-03-21 | $0.000000000000000000 | $56.28 | $0.00053696 | $0.00054503 |
| 2025-03-20 | $0.000000000000000000 | $55.73 | $0.00053173 | $0.00053696 |
| 2025-03-19 | $0.000000000000000000 | $55.73 | $0.00053173 | $0.00053173 |
| 2025-03-17 | $0.000000000000000000 | $5.23 | $0.00051164 | $0.00053173 |
| 2025-03-16 | $0.000000000000000000 | $530.99 | $0.00051846 | $0.00051164 |
| 2025-03-15 | $0.000000000000000000 | $530.99 | $0.00051846 | $0.00051846 |
| 2025-03-14 | $0.000000000000000000 | $7.04 | $0.00041576 | $0.00051846 |
| 2025-03-13 | $0.000000000000000000 | $39.30 | $0.00041047 | $0.00041576 |
| 2025-03-12 | $0.000000000000000000 | $721.04 | $0.00044760 | $0.00041047 |
Want data in another currency? Use our API
Or check it out in the app stores
