cbBTC Core Morpho Vault USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,328,041 | $0.000000000000000000 | $83,146 | N/A |
| 2025-04-02 | $2,403,987 | $0.000000000000000000 | $85,857 | $83,146 |
| 2025-04-01 | $2,327,667 | $0.000000000000000000 | $83,131 | $85,857 |
| 2025-03-31 | $2,321,577 | $0.000000000000000000 | $82,897 | $83,131 |
| 2025-03-30 | $2,326,753 | $0.000000000000000000 | $83,210 | $82,897 |
| 2025-03-29 | $2,379,174 | $0.000000000000000000 | $84,922 | $83,210 |
| 2025-03-28 | $2,458,427 | $0.000000000000000000 | $87,871 | $84,922 |
| 2025-03-27 | $2,450,814 | $0.000000000000000000 | $87,529 | $87,871 |
| 2025-03-26 | $2,466,868 | $0.000000000000000000 | $88,102 | $87,529 |
| 2025-03-25 | $2,461,377 | $0.000000000000000000 | $87,906 | $88,102 |
| 2025-03-24 | $2,416,780 | $0.000000000000000000 | $86,321 | $87,906 |
| 2025-03-23 | $2,361,572 | $0.000000000000000000 | $84,347 | $86,321 |
| 2025-03-22 | $2,369,916 | $0.000000000000000000 | $84,640 | $84,347 |
| 2025-03-21 | $2,375,194 | $0.000000000000000000 | $84,828 | $84,640 |
| 2025-03-20 | $2,446,125 | $0.000000000000000000 | $87,362 | $84,828 |
| 2025-03-19 | $2,329,334 | $0.000000000000000000 | $83,343 | $87,362 |
| 2025-03-18 | $2,370,448 | $0.000000000000000000 | $84,659 | $83,343 |
| 2025-03-17 | $2,328,202 | $0.000000000000000000 | $83,150 | $84,659 |
| 2025-03-16 | $2,378,159 | $0.000000000000000000 | $84,934 | $83,150 |
| 2025-03-15 | $2,370,046 | $0.000000000000000000 | $84,660 | $84,934 |
Want data in another currency? Use our API
Or check it out in the app stores
