CaviarNine LSU Pool LP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,370.01 | $0.00825439 | N/A |
| 2025-04-02 | $0.000000000000000000 | $6,376.47 | $0.00852847 | $0.00825439 |
| 2025-04-01 | $0.000000000000000000 | $34,869 | $0.00839974 | $0.00852847 |
| 2025-03-31 | $0.000000000000000000 | $6,780.44 | $0.00837670 | $0.00839974 |
| 2025-03-30 | $0.000000000000000000 | $19,507.69 | $0.00876863 | $0.00837670 |
| 2025-03-29 | $0.000000000000000000 | $5,343.63 | $0.00975096 | $0.00876863 |
| 2025-03-28 | $0.000000000000000000 | $14,638.29 | $0.01050212 | $0.00975096 |
| 2025-03-27 | $0.000000000000000000 | $6,829.86 | $0.00932738 | $0.01050212 |
| 2025-03-26 | $0.000000000000000000 | $7,861.91 | $0.00868774 | $0.00932738 |
| 2025-03-25 | $0.000000000000000000 | $2,731.40 | $0.00850035 | $0.00868774 |
| 2025-03-24 | $0.000000000000000000 | $7,098.09 | $0.00811608 | $0.00850035 |
| 2025-03-23 | $0.000000000000000000 | $10,718.85 | $0.00813865 | $0.00811608 |
| 2025-03-22 | $0.000000000000000000 | $6,750.44 | $0.00794410 | $0.00813865 |
| 2025-03-21 | $0.000000000000000000 | $14,202.67 | $0.00794088 | $0.00794410 |
| 2025-03-20 | $0.000000000000000000 | $9,843.80 | $0.00811157 | $0.00794088 |
| 2025-03-19 | $0.000000000000000000 | $22,939 | $0.00775746 | $0.00811157 |
| 2025-03-18 | $0.000000000000000000 | $11,395.09 | $0.00797702 | $0.00775746 |
| 2025-03-17 | $0.000000000000000000 | $4,288.58 | $0.00810745 | $0.00797702 |
| 2025-03-16 | $0.000000000000000000 | $36,726 | $0.00722373 | $0.00810745 |
| 2025-03-15 | $0.000000000000000000 | $66,243 | $0.00688168 | $0.00722373 |
Want data in another currency? Use our API
Or check it out in the app stores
