Caviar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,801,384 | $1,670.70 | $0.02235030 | N/A |
| 2025-04-04 | $2,797,916 | $1,663.91 | $0.02225947 | $0.02235030 |
| 2025-04-03 | $2,812,230 | $1,670.36 | $0.02234565 | $0.02225947 |
| 2025-04-02 | $2,149,503 | $366.39 | $0.01708790 | $0.02234565 |
| 2025-04-01 | $1,969,316 | $697.94 | $0.01564428 | $0.01708790 |
| 2025-03-31 | $2,008,306 | $149.69 | $0.01596005 | $0.01564428 |
| 2025-03-30 | $2,027,654 | $151.35 | $0.01612139 | $0.01596005 |
| 2025-03-29 | $2,012,976 | $329.65 | $0.01600824 | $0.01612139 |
| 2025-03-28 | $2,296,901 | $626.67 | $0.01825603 | $0.01600824 |
| 2025-03-27 | $2,068,197 | $1,929.21 | $0.01645116 | $0.01825603 |
| 2025-03-26 | $2,863,635 | $4,164.67 | $0.02276940 | $0.01645116 |
| 2025-03-25 | $2,739,988 | $267.04 | $0.02181744 | $0.02276940 |
| 2025-03-24 | $2,444,838 | $134.04 | $0.01945822 | $0.02181744 |
| 2025-03-23 | $2,357,005 | $190.05 | $0.01876730 | $0.01945822 |
| 2025-03-22 | $2,363,893 | $190.64 | $0.01882535 | $0.01876730 |
| 2025-03-21 | $2,511,773 | $56.05 | $0.02000058 | $0.01882535 |
| 2025-03-20 | $2,587,965 | $90.27 | $0.02061836 | $0.02000058 |
| 2025-03-19 | $2,456,933 | $86.00 | $0.01964404 | $0.02061836 |
| 2025-03-18 | $2,484,464 | $550.76 | $0.01979076 | $0.01964404 |
| 2025-03-17 | $2,570,949 | $282.88 | $0.02094895 | $0.01979076 |
Want data in another currency? Use our API
Or check it out in the app stores
