CAVIAR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $68.20 | $0.00086129 | N/A |
| 2025-04-04 | $0.000000000000000000 | $284.83 | $0.00086352 | $0.00086129 |
| 2025-04-03 | $0.000000000000000000 | $16.76 | $0.00085733 | $0.00086352 |
| 2025-04-02 | $0.000000000000000000 | $384.35 | $0.00087737 | $0.00085733 |
| 2025-04-01 | $0.000000000000000000 | $473.33 | $0.00091472 | $0.00087737 |
| 2025-03-31 | $0.000000000000000000 | $9.49 | $0.00096117 | $0.00091472 |
| 2025-03-30 | $0.000000000000000000 | $71.98 | $0.00100399 | $0.00096117 |
| 2025-03-29 | $0.000000000000000000 | $893.83 | $0.00109816 | $0.00100399 |
| 2025-03-28 | $0.000000000000000000 | $360.79 | $0.00123792 | $0.00109816 |
| 2025-03-27 | $0.000000000000000000 | $27.55 | $0.00112248 | $0.00123792 |
| 2025-03-26 | $0.000000000000000000 | $194.99 | $0.00104955 | $0.00112248 |
| 2025-03-25 | $0.000000000000000000 | $26.03 | $0.00105652 | $0.00104955 |
| 2025-03-24 | $0.000000000000000000 | $259.91 | $0.00100600 | $0.00105652 |
| 2025-03-23 | $0.000000000000000000 | $62.70 | $0.00101712 | $0.00100600 |
| 2025-03-22 | $0.000000000000000000 | $573.41 | $0.00097901 | $0.00101712 |
| 2025-03-21 | $0.000000000000000000 | $20.25 | $0.00089468 | $0.00097901 |
| 2025-03-20 | $0.000000000000000000 | $250.47 | $0.00090872 | $0.00089468 |
| 2025-03-19 | $0.000000000000000000 | $416.12 | $0.00085690 | $0.00090872 |
| 2025-03-18 | $0.000000000000000000 | $66.12 | $0.00080674 | $0.00085690 |
| 2025-03-17 | $0.000000000000000000 | $62.59 | $0.00081233 | $0.00080674 |
Want data in another currency? Use our API
Or check it out in the app stores
