CaveWorld USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $47,646 | $214.57 | $0.01029187 | N/A |
| 2025-04-04 | $49,146 | $63.72 | $0.01061577 | $0.01029187 |
| 2025-04-03 | $49,070 | $63.72 | $0.01061865 | $0.01061577 |
| 2025-04-02 | $49,432 | $2.14 | $0.01067515 | $0.01061865 |
| 2025-04-01 | $49,207 | $113.48 | $0.01063263 | $0.01067515 |
| 2025-03-31 | $48,510 | $143.54 | $0.01049345 | $0.01063263 |
| 2025-03-30 | $49,675 | $1.065 | $0.01072879 | $0.01049345 |
| 2025-03-29 | $49,675 | $1.065 | $0.01072879 | $0.01072879 |
| 2025-03-27 | $49,721 | $10.82 | $0.01074016 | $0.01072879 |
| 2025-03-26 | $49,721 | $10.82 | $0.01074016 | $0.01074016 |
| 2025-03-22 | $50,013 | $57.68 | $0.01079897 | $0.01074016 |
| 2025-03-21 | $49,973 | $57.67 | $0.01079598 | $0.01079897 |
| 2025-03-20 | $50,400 | $23.81 | $0.01088681 | $0.01079598 |
| 2025-03-19 | $50,400 | $23.81 | $0.01088681 | $0.01088681 |
| 2025-03-18 | $50,229 | $57.69 | $0.01084164 | $0.01088681 |
| 2025-03-17 | $50,193 | $57.69 | $0.01084205 | $0.01084164 |
| 2025-03-16 | $49,752 | $2.27 | $0.01074457 | $0.01084205 |
| 2025-03-15 | $49,744 | $8.48 | $0.01074503 | $0.01074457 |
| 2025-03-14 | $49,744 | $8.48 | $0.01074503 | $0.01074503 |
| 2025-03-13 | $49,868 | $1.62 | $0.01077176 | $0.01074503 |
Want data in another currency? Use our API
Or check it out in the app stores
