CatWifHat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $73,747 | $3.66 | $0.00008196 | N/A |
| 2025-04-04 | $74,818 | $3.70 | $0.00008292 | $0.00008196 |
| 2025-04-03 | $80,837 | $2.30 | $0.00008984 | $0.00008292 |
| 2025-04-02 | $81,281 | $6.32 | $0.00009033 | $0.00008984 |
| 2025-04-01 | $80,039 | $26.29 | $0.00008879 | $0.00009033 |
| 2025-03-31 | $80,039 | $26.29 | $0.00008879 | $0.00008879 |
| 2025-03-29 | $82,286 | $39.74 | $0.00009145 | $0.00008879 |
| 2025-03-28 | $88,278 | $224.15 | $0.00009810 | $0.00009145 |
| 2025-03-27 | $87,539 | $3.48 | $0.00009731 | $0.00009810 |
| 2025-03-26 | $92,026 | $17.61 | $0.00010277 | $0.00009731 |
| 2025-03-25 | $90,196 | $79.01 | $0.00010049 | $0.00010277 |
| 2025-03-24 | $84,136 | $3.13 | $0.00009391 | $0.00010049 |
| 2025-03-23 | $82,676 | $628.40 | $0.00009187 | $0.00009391 |
| 2025-03-22 | $84,801 | $2.89 | $0.00009374 | $0.00009187 |
| 2025-03-21 | $84,592 | $3.47 | $0.00009389 | $0.00009374 |
| 2025-03-20 | $89,639 | $16.29 | $0.00009977 | $0.00009389 |
| 2025-03-19 | $82,371 | $1.21 | $0.00009154 | $0.00009977 |
| 2025-03-18 | $84,668 | $12.94 | $0.00009420 | $0.00009154 |
| 2025-03-17 | $83,302 | $56.52 | $0.00009257 | $0.00009420 |
| 2025-03-16 | $89,894 | $4.53 | $0.00010036 | $0.00009257 |
Want data in another currency? Use our API
Or check it out in the app stores
