catwifbag USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $349,233 | $2,398.14 | $0.00034911 | N/A |
| 2025-04-02 | $367,811 | $808.06 | $0.00036839 | $0.00034911 |
| 2025-04-01 | $369,960 | $1,803.19 | $0.00037219 | $0.00036839 |
| 2025-03-31 | $370,327 | $5,045.43 | $0.00037246 | $0.00037219 |
| 2025-03-30 | $399,208 | $2,790.56 | $0.00039985 | $0.00037246 |
| 2025-03-29 | $434,960 | $3,725.63 | $0.00043762 | $0.00039985 |
| 2025-03-28 | $491,981 | $1,607.66 | $0.00049260 | $0.00043762 |
| 2025-03-27 | $483,029 | $8,695.69 | $0.00048393 | $0.00049260 |
| 2025-03-26 | $509,097 | $17,674.95 | $0.00050991 | $0.00048393 |
| 2025-03-25 | $546,481 | $9,729.42 | $0.00054869 | $0.00050991 |
| 2025-03-24 | $482,229 | $5,469.71 | $0.00048300 | $0.00054869 |
| 2025-03-23 | $488,370 | $26,419 | $0.00048915 | $0.00048300 |
| 2025-03-22 | $467,880 | $3,422.00 | $0.00046862 | $0.00048915 |
| 2025-03-21 | $463,342 | $5,158.91 | $0.00046373 | $0.00046862 |
| 2025-03-20 | $523,616 | $2,855.63 | $0.00052536 | $0.00046373 |
| 2025-03-19 | $476,586 | $7,683.59 | $0.00047934 | $0.00052536 |
| 2025-03-18 | $467,872 | $9,570.38 | $0.00046939 | $0.00047934 |
| 2025-03-17 | $477,951 | $848.60 | $0.00047879 | $0.00046939 |
| 2025-03-16 | $517,866 | $12,244.35 | $0.00051835 | $0.00047879 |
| 2025-03-15 | $497,939 | $7,330.50 | $0.00049814 | $0.00051835 |
Want data in another currency? Use our API
Or check it out in the app stores
