Catvax USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $63,029 | $88.94 | $0.00074795 | N/A |
| 2025-04-03 | $63,912 | $166.82 | $0.00076209 | $0.00074795 |
| 2025-04-02 | $68,022 | $226.15 | $0.00081041 | $0.00076209 |
| 2025-04-01 | $67,697 | $179.12 | $0.00080620 | $0.00081041 |
| 2025-03-31 | $67,846 | $1,243.92 | $0.00080428 | $0.00080620 |
| 2025-03-30 | $67,846 | $1,243.92 | $0.00080428 | $0.00080428 |
| 2025-03-29 | $78,993 | $3.85 | $0.00094193 | $0.00080428 |
| 2025-03-28 | $79,011 | $3.85 | $0.00094133 | $0.00094193 |
| 2025-03-27 | $78,305 | $2.53 | $0.00093292 | $0.00094133 |
| 2025-03-26 | $78,305 | $2.53 | $0.00093292 | $0.00093292 |
| 2025-03-25 | $79,036 | $13.63 | $0.00094076 | $0.00093292 |
| 2025-03-24 | $75,348 | $13.01 | $0.00089769 | $0.00094076 |
| 2025-03-23 | $74,018 | $30.61 | $0.00088173 | $0.00089769 |
| 2025-03-22 | $73,542 | $12.81 | $0.00087681 | $0.00088173 |
| 2025-03-21 | $73,057 | $28.98 | $0.00086930 | $0.00087681 |
| 2025-03-20 | $77,749 | $53.07 | $0.00092789 | $0.00086930 |
| 2025-03-19 | $70,752 | $2.52 | $0.00084243 | $0.00092789 |
| 2025-03-18 | $74,954 | $44.64 | $0.00089077 | $0.00084243 |
| 2025-03-17 | $73,632 | $223.01 | $0.00087314 | $0.00089077 |
| 2025-03-16 | $78,658 | $7.10 | $0.00094100 | $0.00087314 |
Want data in another currency? Use our API
Or check it out in the app stores
