Catson USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $26,486 | $37.49 | $0.00006146 | N/A |
| 2025-04-02 | $28,074 | $1.30 | $0.00006514 | $0.00006146 |
| 2025-04-01 | $26,695 | $1.68 | $0.00006194 | $0.00006514 |
| 2025-03-31 | $26,630 | $1.86 | $0.00006184 | $0.00006194 |
| 2025-03-30 | $26,919 | $7.11 | $0.00006275 | $0.00006184 |
| 2025-03-29 | $27,824 | $9.34 | $0.00006459 | $0.00006275 |
| 2025-03-28 | $29,432 | $4.07 | $0.00006829 | $0.00006459 |
| 2025-03-27 | $29,426 | $21.70 | $0.00006839 | $0.00006829 |
| 2025-03-26 | $30,549 | $83.48 | $0.00007125 | $0.00006839 |
| 2025-03-25 | $31,106 | $2.05 | $0.00007218 | $0.00007125 |
| 2025-03-24 | $29,779 | $2.60 | $0.00006910 | $0.00007218 |
| 2025-03-23 | $29,671 | $14.79 | $0.00006880 | $0.00006910 |
| 2025-03-22 | $29,536 | $111.19 | $0.00006853 | $0.00006880 |
| 2025-03-21 | $29,988 | $2.98 | $0.00006958 | $0.00006853 |
| 2025-03-20 | $31,001 | $23.06 | $0.00007193 | $0.00006958 |
| 2025-03-19 | $29,092 | $13.15 | $0.00006795 | $0.00007193 |
| 2025-03-18 | $29,258 | $1.63 | $0.00006723 | $0.00006795 |
| 2025-03-17 | $29,252 | $158.67 | $0.00006797 | $0.00006723 |
| 2025-03-16 | $29,360 | $158.94 | $0.00006809 | $0.00006797 |
| 2025-03-15 | $29,778 | $14.28 | $0.00006873 | $0.00006809 |
Want data in another currency? Use our API
Or check it out in the app stores
