CatSolHat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $157,299 | $41,319 | $0.00224780 | N/A |
| 2025-04-03 | $158,414 | $27,045 | $0.00226666 | $0.00224780 |
| 2025-04-02 | $169,354 | $39,057 | $0.00242112 | $0.00226666 |
| 2025-04-01 | $162,299 | $48,857 | $0.00232114 | $0.00242112 |
| 2025-03-31 | $172,661 | $61,902 | $0.00245444 | $0.00232114 |
| 2025-03-30 | $197,444 | $248,685 | $0.00283310 | $0.00245444 |
| 2025-03-29 | $232,048 | $77,049 | $0.00331726 | $0.00283310 |
| 2025-03-28 | $294,518 | $76,906 | $0.00424769 | $0.00331726 |
| 2025-03-27 | $232,776 | $24,123 | $0.00333815 | $0.00424769 |
| 2025-03-26 | $228,060 | $25,844 | $0.00326413 | $0.00333815 |
| 2025-03-25 | $203,721 | $22,271 | $0.00291145 | $0.00326413 |
| 2025-03-24 | $197,573 | $21,409 | $0.00283104 | $0.00291145 |
| 2025-03-23 | $199,224 | $22,185 | $0.00284813 | $0.00283104 |
| 2025-03-22 | $198,541 | $22,450 | $0.00283751 | $0.00284813 |
| 2025-03-21 | $188,073 | $21,062 | $0.00268967 | $0.00283751 |
| 2025-03-20 | $199,252 | $22,835 | $0.00282234 | $0.00268967 |
| 2025-03-19 | $184,712 | $21,963 | $0.00262229 | $0.00282234 |
| 2025-03-18 | $186,059 | $21,812 | $0.00266030 | $0.00262229 |
| 2025-03-17 | $185,247 | $21,493 | $0.00264936 | $0.00266030 |
| 2025-03-16 | $197,805 | $24,978 | $0.00281831 | $0.00264936 |
Want data in another currency? Use our API
Or check it out in the app stores
