CatSlap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,951,899 | $4,758.47 | $0.00049438 | N/A |
| 2025-04-02 | $2,076,886 | $3,886.05 | $0.00052570 | $0.00049438 |
| 2025-04-01 | $1,999,154 | $10,768.21 | $0.00050648 | $0.00052570 |
| 2025-03-31 | $1,978,087 | $239,705 | $0.00050111 | $0.00050648 |
| 2025-03-30 | $1,940,387 | $8,858.81 | $0.00049159 | $0.00050111 |
| 2025-03-29 | $2,027,304 | $6,287.53 | $0.00051359 | $0.00049159 |
| 2025-03-28 | $2,134,976 | $155,392 | $0.00054089 | $0.00051359 |
| 2025-03-27 | $2,119,157 | $10,127.14 | $0.00053792 | $0.00054089 |
| 2025-03-26 | $2,208,018 | $8,984.29 | $0.00055940 | $0.00053792 |
| 2025-03-25 | $2,242,382 | $13,064.74 | $0.00056810 | $0.00055940 |
| 2025-03-24 | $2,098,234 | $6,317.07 | $0.00053277 | $0.00056810 |
| 2025-03-23 | $2,086,344 | $5,412.70 | $0.00052852 | $0.00053277 |
| 2025-03-22 | $2,075,372 | $17,953.62 | $0.00052527 | $0.00052852 |
| 2025-03-21 | $2,162,087 | $12,674.98 | $0.00054776 | $0.00052527 |
| 2025-03-20 | $2,317,663 | $34,644 | $0.00058642 | $0.00054776 |
| 2025-03-19 | $2,081,635 | $4,281.72 | $0.00052738 | $0.00058642 |
| 2025-03-18 | $2,092,040 | $4,107.25 | $0.00052970 | $0.00052738 |
| 2025-03-17 | $2,025,419 | $6,174.94 | $0.00051314 | $0.00052970 |
| 2025-03-16 | $2,079,031 | $22,802 | $0.00052966 | $0.00051314 |
| 2025-03-15 | $1,952,871 | $7,912.26 | $0.00049470 | $0.00052966 |
Want data in another currency? Use our API
Or check it out in the app stores
