Catscoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $3.02 | $0.00001291 | N/A |
| 2025-04-02 | $0.000000000000000000 | $3.03 | $0.00001297 | $0.00001291 |
| 2025-04-01 | $0.000000000000000000 | $3.14 | $0.00001288 | $0.00001297 |
| 2025-03-31 | $0.000000000000000000 | $3.14 | $0.00001288 | $0.00001288 |
| 2025-03-30 | $0.000000000000000000 | $30.56 | $0.00001293 | $0.00001288 |
| 2025-03-29 | $0.000000000000000000 | $64.14 | $0.00001352 | $0.00001293 |
| 2025-03-28 | $0.000000000000000000 | $64.14 | $0.00001352 | $0.00001352 |
| 2025-03-27 | $0.000000000000000000 | $39.65 | $0.00001503 | $0.00001352 |
| 2025-03-26 | $0.000000000000000000 | $78.97 | $0.00001491 | $0.00001503 |
| 2025-03-25 | $0.000000000000000000 | $10.29 | $0.00001474 | $0.00001491 |
| 2025-03-24 | $0.000000000000000000 | $10.29 | $0.00001474 | $0.00001474 |
| 2025-03-16 | $0.000000000000000000 | $13.17 | $0.00001403 | $0.00001474 |
| 2025-03-15 | $0.000000000000000000 | $13.17 | $0.00001403 | $0.00001403 |
| 2025-03-13 | $0.000000000000000000 | $1.23 | $0.00001297 | $0.00001403 |
| 2025-03-12 | $0.000000000000000000 | $6.31 | $0.00001288 | $0.00001297 |
| 2025-03-11 | $0.000000000000000000 | $7.60 | $0.00001305 | $0.00001288 |
| 2025-03-10 | $0.000000000000000000 | $1.30 | $0.00001385 | $0.00001305 |
| 2025-03-09 | $0.000000000000000000 | $1.30 | $0.00001385 | $0.00001385 |
| 2025-03-08 | $0.000000000000000000 | $5.48 | $0.00001444 | $0.00001385 |
| 2025-03-07 | $0.000000000000000000 | $5.48 | $0.00001444 | $0.00001444 |
Want data in another currency? Use our API
Or check it out in the app stores
