CATS•IN•THE•SATS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $196,583 | $101.26 | $0.00936049 | N/A |
| 2025-04-01 | $190,497 | $98.04 | $0.00906436 | $0.00936049 |
| 2025-03-31 | $190,497 | $98.04 | $0.00906436 | $0.00906436 |
| 2025-03-27 | $217,833 | $96.23 | $0.01037298 | $0.00906436 |
| 2025-03-26 | $217,242 | $196.99 | $0.01035481 | $0.01037298 |
| 2025-03-25 | $219,348 | $146.59 | $0.01045256 | $0.01035481 |
| 2025-03-24 | $219,348 | $146.59 | $0.01045256 | $0.01045256 |
| 2025-03-23 | $211,918 | $28.98 | $0.01009879 | $0.01045256 |
| 2025-03-22 | $211,732 | $57.85 | $0.01007880 | $0.01009879 |
| 2025-03-21 | $211,877 | $401.97 | $0.01009370 | $0.01007880 |
| 2025-03-20 | $177,445 | $125.18 | $0.00844237 | $0.01009370 |
| 2025-03-19 | $177,445 | $125.18 | $0.00844237 | $0.00844237 |
| 2025-03-15 | $321,037 | $37.64 | $0.01528748 | $0.00844237 |
| 2025-03-14 | $351,249 | $30.52 | $0.01666027 | $0.01528748 |
| 2025-03-13 | $350,437 | $30.64 | $0.01672614 | $0.01666027 |
| 2025-03-12 | $346,428 | $337.16 | $0.01649657 | $0.01672614 |
| 2025-03-11 | $346,428 | $337.16 | $0.01649657 | $0.01649657 |
| 2025-03-09 | $326,131 | $17.08 | $0.01553007 | $0.01649657 |
| 2025-03-08 | $326,131 | $17.08 | $0.01553007 | $0.01553007 |
| 2025-03-07 | $355,696 | $203.96 | $0.01690304 | $0.01553007 |
Want data in another currency? Use our API
Or check it out in the app stores
