CATS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,789,750 | $590,578 | $0.00000729 | N/A |
| 2025-04-04 | $1,669,351 | $584,463 | $0.00000675 | $0.00000729 |
| 2025-04-03 | $1,726,595 | $764,440 | $0.00000705 | $0.00000675 |
| 2025-04-02 | $1,792,663 | $470,244 | $0.00000731 | $0.00000705 |
| 2025-04-01 | $1,754,033 | $583,793 | $0.00000716 | $0.00000731 |
| 2025-03-31 | $1,788,409 | $771,173 | $0.00000730 | $0.00000716 |
| 2025-03-30 | $1,862,873 | $499,332 | $0.00000760 | $0.00000730 |
| 2025-03-29 | $1,980,305 | $538,644 | $0.00000808 | $0.00000760 |
| 2025-03-28 | $2,063,171 | $456,265 | $0.00000842 | $0.00000808 |
| 2025-03-27 | $2,109,819 | $668,166 | $0.00000861 | $0.00000842 |
| 2025-03-26 | $2,361,990 | $719,400 | $0.00000962 | $0.00000861 |
| 2025-03-25 | $2,335,873 | $795,421 | $0.00000952 | $0.00000962 |
| 2025-03-24 | $2,087,234 | $1,879,651 | $0.00000852 | $0.00000952 |
| 2025-03-23 | $2,114,143 | $582,698 | $0.00000863 | $0.00000852 |
| 2025-03-22 | $2,204,006 | $574,877 | $0.00000900 | $0.00000863 |
| 2025-03-21 | $2,182,086 | $624,705 | $0.00000890 | $0.00000900 |
| 2025-03-20 | $2,349,928 | $2,132,941 | $0.00000958 | $0.00000890 |
| 2025-03-19 | $2,608,632 | $3,574,390 | $0.00001061 | $0.00000958 |
| 2025-03-18 | $1,883,700 | $752,156 | $0.00000768 | $0.00001061 |
| 2025-03-17 | $1,900,046 | $1,093,818 | $0.00000774 | $0.00000768 |
Want data in another currency? Use our API
Or check it out in the app stores
