catownkimono USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $221,719 | $124,291 | $0.000000221269 | N/A |
| 2025-04-05 | $223,420 | $137,049 | $0.000000223782 | $0.000000221269 |
| 2025-04-04 | $222,622 | $151,548 | $0.000000216186 | $0.000000223782 |
| 2025-04-03 | $240,200 | $139,560 | $0.000000245431 | $0.000000216186 |
| 2025-04-02 | $242,644 | $143,126 | $0.000000246044 | $0.000000245431 |
| 2025-04-01 | $240,599 | $139,532 | $0.000000242829 | $0.000000246044 |
| 2025-03-31 | $245,357 | $135,960 | $0.000000242763 | $0.000000242829 |
| 2025-03-30 | $255,046 | $121,679 | $0.000000255445 | $0.000000242763 |
| 2025-03-29 | $279,018 | $128,197 | $0.000000271762 | $0.000000255445 |
| 2025-03-28 | $273,390 | $127,877 | $0.000000273818 | $0.000000271762 |
| 2025-03-27 | $304,178 | $159,650 | $0.000000307132 | $0.000000273818 |
| 2025-03-26 | $308,320 | $148,028 | $0.000000307169 | $0.000000307132 |
| 2025-03-25 | $303,440 | $139,782 | $0.000000303496 | $0.000000307169 |
| 2025-03-24 | $301,615 | $152,560 | $0.000000303239 | $0.000000303496 |
| 2025-03-23 | $299,276 | $199,318 | $0.000000299757 | $0.000000303239 |
| 2025-03-22 | $263,428 | $132,773 | $0.000000263863 | $0.000000299757 |
| 2025-03-21 | $258,317 | $140,673 | $0.000000250550 | $0.000000263863 |
| 2025-03-20 | $244,681 | $119,168 | $0.000000244952 | $0.000000250550 |
| 2025-03-19 | $257,691 | $145,503 | $0.000000262583 | $0.000000244952 |
| 2025-03-18 | $257,499 | $164,452 | $0.000000252845 | $0.000000262583 |
Want data in another currency? Use our API
Or check it out in the app stores
