CATO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $151,894 | $67.99 | $0.00088434 | N/A |
| 2025-04-05 | $153,758 | $45.33 | $0.00089394 | $0.00088434 |
| 2025-04-04 | $153,153 | $368.46 | $0.00088939 | $0.00089394 |
| 2025-04-03 | $155,811 | $465.90 | $0.00090588 | $0.00088939 |
| 2025-04-02 | $163,858 | $70.83 | $0.00095231 | $0.00090588 |
| 2025-04-01 | $161,797 | $48.45 | $0.00094097 | $0.00095231 |
| 2025-03-31 | $163,327 | $48.29 | $0.00094907 | $0.00094097 |
| 2025-03-30 | $164,683 | $32.01 | $0.00095746 | $0.00094907 |
| 2025-03-29 | $165,093 | $64.35 | $0.00095985 | $0.00095746 |
| 2025-03-28 | $167,754 | $2,284.86 | $0.00097531 | $0.00095985 |
| 2025-03-27 | $180,828 | $105.91 | $0.00105167 | $0.00097531 |
| 2025-03-26 | $181,579 | $818.08 | $0.00105479 | $0.00105167 |
| 2025-03-25 | $200,561 | $473.41 | $0.00116584 | $0.00105479 |
| 2025-03-24 | $187,884 | $122.25 | $0.00109521 | $0.00116584 |
| 2025-03-23 | $191,117 | $618.65 | $0.00111115 | $0.00109521 |
| 2025-03-22 | $183,625 | $513.64 | $0.00106749 | $0.00111115 |
| 2025-03-21 | $191,805 | $211.85 | $0.00111514 | $0.00106749 |
| 2025-03-20 | $194,834 | $163.33 | $0.00113372 | $0.00111514 |
| 2025-03-19 | $196,199 | $783.58 | $0.00114094 | $0.00113372 |
| 2025-03-18 | $210,154 | $398.66 | $0.00122157 | $0.00114094 |
Want data in another currency? Use our API
Or check it out in the app stores
