Catjak USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $20,879 | $251.66 | $0.00002093 | N/A |
| 2025-04-04 | $20,921 | $1.13 | $0.00002087 | $0.00002093 |
| 2025-04-03 | $23,716 | $55.03 | $0.00002330 | $0.00002087 |
| 2025-04-02 | $22,732 | $79.03 | $0.00002275 | $0.00002330 |
| 2025-04-01 | $22,524 | $363.87 | $0.00002254 | $0.00002275 |
| 2025-03-31 | $24,698 | $474.53 | $0.00002471 | $0.00002254 |
| 2025-03-30 | $22,507 | $85.83 | $0.00002252 | $0.00002471 |
| 2025-03-29 | $23,826 | $166.17 | $0.00002396 | $0.00002252 |
| 2025-03-28 | $26,640 | $185.29 | $0.00002666 | $0.00002396 |
| 2025-03-27 | $25,070 | $524.07 | $0.00002509 | $0.00002666 |
| 2025-03-26 | $23,529 | $1.59 | $0.00002350 | $0.00002509 |
| 2025-03-25 | $22,985 | $277.02 | $0.00002302 | $0.00002350 |
| 2025-03-24 | $20,279 | $26.88 | $0.00002023 | $0.00002302 |
| 2025-03-23 | $19,672.27 | $56.76 | $0.00001968 | $0.00002023 |
| 2025-03-22 | $19,784.14 | $347.53 | $0.00001978 | $0.00001968 |
| 2025-03-21 | $18,266.16 | $113.11 | $0.00001828 | $0.00001978 |
| 2025-03-20 | $18,485.23 | $161.40 | $0.00001850 | $0.00001828 |
| 2025-03-19 | $16,520.07 | $25.94 | $0.00001651 | $0.00001850 |
| 2025-03-18 | $17,150.11 | $36.26 | $0.00001717 | $0.00001651 |
| 2025-03-17 | $16,572.87 | $222.19 | $0.00001665 | $0.00001717 |
Want data in another currency? Use our API
Or check it out in the app stores
