Catizen USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $21,129,745 | $27,374,682 | $0.102527 | N/A |
| 2025-04-04 | $20,802,066 | $67,708,570 | $0.100872 | $0.102527 |
| 2025-04-03 | $28,276,803 | $15,447,851 | $0.137266 | $0.100872 |
| 2025-04-02 | $28,199,434 | $16,520,512 | $0.136939 | $0.137266 |
| 2025-04-01 | $29,545,000 | $12,273,295 | $0.143426 | $0.136939 |
| 2025-03-31 | $29,939,588 | $11,154,407 | $0.145604 | $0.143426 |
| 2025-03-30 | $29,760,909 | $14,435,267 | $0.144508 | $0.145604 |
| 2025-03-29 | $29,505,838 | $14,040,812 | $0.143308 | $0.144508 |
| 2025-03-28 | $30,247,649 | $13,386,796 | $0.146940 | $0.143308 |
| 2025-03-27 | $30,142,985 | $15,907,331 | $0.146323 | $0.146940 |
| 2025-03-26 | $30,921,543 | $16,465,419 | $0.150116 | $0.146323 |
| 2025-03-25 | $30,483,123 | $16,805,787 | $0.148415 | $0.150116 |
| 2025-03-24 | $29,881,107 | $16,398,356 | $0.145151 | $0.148415 |
| 2025-03-23 | $30,417,187 | $20,654,721 | $0.147585 | $0.145151 |
| 2025-03-22 | $29,391,627 | $13,774,641 | $0.142663 | $0.147585 |
| 2025-03-21 | $29,639,356 | $18,222,752 | $0.143826 | $0.142663 |
| 2025-03-20 | $29,938,687 | $17,193,186 | $0.145305 | $0.143826 |
| 2025-03-19 | $29,672,608 | $24,778,036 | $0.143918 | $0.145305 |
| 2025-03-18 | $30,695,153 | $30,873,169 | $0.148971 | $0.143918 |
| 2025-03-17 | $29,472,636 | $48,659,701 | $0.143024 | $0.148971 |
Want data in another currency? Use our API
Or check it out in the app stores
