Cathena Gold USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $49,812 | $133.70 | $0.00000473 | N/A |
| 2025-04-02 | $54,961 | $301.83 | $0.00000522 | $0.00000473 |
| 2025-04-01 | $52,299 | $495.25 | $0.00000502 | $0.00000522 |
| 2025-03-31 | $51,647 | $930.62 | $0.00000492 | $0.00000502 |
| 2025-03-30 | $48,478 | $332.13 | $0.00000458 | $0.00000492 |
| 2025-03-29 | $52,403 | $580.65 | $0.00000495 | $0.00000458 |
| 2025-03-28 | $53,099 | $126.10 | $0.00000502 | $0.00000495 |
| 2025-03-27 | $53,873 | $38.51 | $0.00000510 | $0.00000502 |
| 2025-03-26 | $56,031 | $320.82 | $0.00000531 | $0.00000510 |
| 2025-03-25 | $56,229 | $58.60 | $0.00000534 | $0.00000531 |
| 2025-03-24 | $54,325 | $128.10 | $0.00000516 | $0.00000534 |
| 2025-03-23 | $54,497 | $30.90 | $0.00000513 | $0.00000516 |
| 2025-03-22 | $54,056 | $79.82 | $0.00000515 | $0.00000513 |
| 2025-03-21 | $54,730 | $66.59 | $0.00000522 | $0.00000515 |
| 2025-03-20 | $57,057 | $378.81 | $0.00000544 | $0.00000522 |
| 2025-03-19 | $53,549 | $79.32 | $0.00000510 | $0.00000544 |
| 2025-03-18 | $54,807 | $1,143.69 | $0.00000523 | $0.00000510 |
| 2025-03-17 | $48,274 | $108.60 | $0.00000461 | $0.00000523 |
| 2025-03-16 | $50,664 | $47.34 | $0.00000485 | $0.00000461 |
| 2025-03-15 | $50,368 | $132.96 | $0.00000482 | $0.00000485 |
Want data in another currency? Use our API
Or check it out in the app stores
