CatGPT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $424,044 | $3,595.28 | $0.00008778 | N/A |
| 2025-04-02 | $451,107 | $839.02 | $0.00009341 | $0.00008778 |
| 2025-04-01 | $445,657 | $2,617.64 | $0.00009222 | $0.00009341 |
| 2025-03-31 | $446,766 | $1,384.74 | $0.00009246 | $0.00009222 |
| 2025-03-30 | $440,770 | $1,083.26 | $0.00009124 | $0.00009246 |
| 2025-03-29 | $460,695 | $872.50 | $0.00009537 | $0.00009124 |
| 2025-03-28 | $489,465 | $1,327.02 | $0.00010133 | $0.00009537 |
| 2025-03-27 | $487,825 | $2,354.32 | $0.00010099 | $0.00010133 |
| 2025-03-26 | $517,899 | $1,640.07 | $0.00010737 | $0.00010099 |
| 2025-03-25 | $502,555 | $1,636.46 | $0.00010424 | $0.00010737 |
| 2025-03-24 | $483,457 | $927.84 | $0.00010019 | $0.00010424 |
| 2025-03-23 | $468,415 | $373.87 | $0.00009697 | $0.00010019 |
| 2025-03-22 | $464,447 | $1,536.26 | $0.00009611 | $0.00009697 |
| 2025-03-21 | $449,084 | $512.30 | $0.00009302 | $0.00009611 |
| 2025-03-20 | $476,398 | $1,397.67 | $0.00009874 | $0.00009302 |
| 2025-03-19 | $449,111 | $81.85 | $0.00009297 | $0.00009874 |
| 2025-03-18 | $464,231 | $45.74 | $0.00009609 | $0.00009297 |
| 2025-03-17 | $458,197 | $979.42 | $0.00009479 | $0.00009609 |
| 2025-03-16 | $487,228 | $2,560.49 | $0.00010122 | $0.00009479 |
| 2025-03-15 | $481,752 | $265.57 | $0.00009973 | $0.00010122 |
Want data in another currency? Use our API
Or check it out in the app stores
