Catgirl USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $395,572 | $5,340.42 | $0.000000000011089 | N/A |
| 2025-04-02 | $447,709 | $233.54 | $0.000000000012550 | $0.000000000011089 |
| 2025-04-01 | $446,574 | $103.44 | $0.000000000012527 | $0.000000000012550 |
| 2025-03-31 | $444,534 | $19.48 | $0.000000000012486 | $0.000000000012527 |
| 2025-03-30 | $445,936 | $289.31 | $0.000000000012516 | $0.000000000012486 |
| 2025-03-29 | $461,670 | $1,353.57 | $0.000000000012942 | $0.000000000012516 |
| 2025-03-28 | $520,199 | $272.28 | $0.000000000014587 | $0.000000000012942 |
| 2025-03-27 | $511,342 | $319.84 | $0.000000000014341 | $0.000000000014587 |
| 2025-03-26 | $524,910 | $763.91 | $0.000000000014708 | $0.000000000014341 |
| 2025-03-25 | $503,251 | $217.99 | $0.000000000014113 | $0.000000000014708 |
| 2025-03-24 | $503,998 | $788.52 | $0.000000000014137 | $0.000000000014113 |
| 2025-03-23 | $499,891 | $1,214.56 | $0.000000000014014 | $0.000000000014137 |
| 2025-03-22 | $469,949 | $127.62 | $0.000000000013174 | $0.000000000014014 |
| 2025-03-21 | $462,240 | $228.54 | $0.000000000012956 | $0.000000000013174 |
| 2025-03-20 | $449,807 | $254.65 | $0.000000000012609 | $0.000000000012956 |
| 2025-03-19 | $464,889 | $284.31 | $0.000000000013032 | $0.000000000012609 |
| 2025-03-18 | $462,283 | $3,580.07 | $0.000000000013009 | $0.000000000013032 |
| 2025-03-17 | $445,209 | $3,702.68 | $0.000000000012480 | $0.000000000013009 |
| 2025-03-16 | $455,406 | $521.75 | $0.000000000012764 | $0.000000000012480 |
| 2025-03-15 | $431,936 | $327.30 | $0.000000000012105 | $0.000000000012764 |
Want data in another currency? Use our API
Or check it out in the app stores
