CATEX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $126,944 | $72,896 | $0.000000314312 | N/A |
| 2025-04-01 | $20,962 | $81,726 | $0.000000051941 | $0.000000314312 |
| 2025-03-31 | $143,076 | $71,660 | $0.000000354110 | $0.000000051941 |
| 2025-03-30 | $23,362 | $76,120 | $0.000000057864 | $0.000000354110 |
| 2025-03-29 | $152,861 | $77,872 | $0.000000378571 | $0.000000057864 |
| 2025-03-28 | $24,333 | $94,052 | $0.000000060267 | $0.000000378571 |
| 2025-03-27 | $171,780 | $83,892 | $0.000000425517 | $0.000000060267 |
| 2025-03-26 | $23,262 | $72,407 | $0.000000057582 | $0.000000425517 |
| 2025-03-25 | $148,030 | $81,909 | $0.000000366618 | $0.000000057582 |
| 2025-03-24 | $22,679 | $78,934 | $0.000000056172 | $0.000000366618 |
| 2025-03-23 | $155,564 | $79,530 | $0.000000385288 | $0.000000056172 |
| 2025-03-22 | $22,807 | $81,329 | $0.000000056501 | $0.000000385288 |
| 2025-03-21 | $161,510 | $87,884 | $0.000000399782 | $0.000000056501 |
| 2025-03-20 | $21,482 | $80,515 | $0.000000053213 | $0.000000399782 |
| 2025-03-19 | $164,474 | $79,493 | $0.000000407370 | $0.000000053213 |
| 2025-03-18 | $25,172 | $56,821 | $0.000000062699 | $0.000000407370 |
| 2025-03-17 | $101,385 | $55,485 | $0.000000251144 | $0.000000062699 |
| 2025-03-16 | $24,731 | $81,068 | $0.000000061233 | $0.000000251144 |
| 2025-03-15 | $101,765 | $72,930 | $0.000000252167 | $0.000000061233 |
| 2025-03-14 | $21,802 | $76,397 | $0.000000054043 | $0.000000252167 |
Want data in another currency? Use our API
Or check it out in the app stores
